Debock Industries Limited (DIL)

INR 1.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 4.32 4.32 4.32 4.32 -
20 Sep, 2019 4.32 4.32 4.32 4.32 -
19 Sep, 2019 4.32 4.32 4.32 4.32 24.75 Thousand
18 Sep, 2019 4.5 4.5 4.5 4.5 -
17 Sep, 2019 4.5 4.5 4.5 4.5 -
16 Sep, 2019 4.5 4.5 4.5 4.5 -
13 Sep, 2019 4.5 4.5 4.5 4.5 -
12 Sep, 2019 4.5 4.5 4.5 4.5 12.37 Thousand
11 Sep, 2019 4.6 4.6 4.6 4.6 -
09 Sep, 2019 4.6 4.6 4.6 4.6 -