Debock Industries Limited (DIL)
INR 1.9
(-1.55%)
INR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 07 Oct, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 04 Oct, 2019 | 4.02 | 4.02 | 3.74 | 3.74 | 37.13 Thousand |
| 03 Oct, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 01 Oct, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 30 Sep, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 27 Sep, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | 12.37 Thousand |
| 26 Sep, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | 12.37 Thousand |
| 25 Sep, 2019 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 24 Sep, 2019 | 4.32 | 4.32 | 4.32 | 4.32 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD