Debock Industries Limited (DIL)

INR 1.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 6.74 6.74 6.74 6.74 37.13 Thousand
22 Jul, 2019 7.08 7.08 7.08 7.08 -
19 Jul, 2019 7.08 7.08 7.08 7.08 -
18 Jul, 2019 7.08 7.08 7.08 7.08 12.37 Thousand
17 Jul, 2019 7.42 7.42 7.42 7.42 -
16 Jul, 2019 7.42 7.42 7.42 7.42 -
15 Jul, 2019 8.0 8.0 7.42 7.42 24.75 Thousand
12 Jul, 2019 7.8 7.8 7.8 7.8 -
11 Jul, 2019 7.8 7.8 7.8 7.8 -
10 Jul, 2019 7.8 7.8 7.8 7.8 -