Debock Industries Limited (DIL)
INR 1.89
(-3.08%)
INR 1.89
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 8.2 | 8.2 | 8.2 | 8.2 | 12.37 Thousand |
| 05 Jul, 2019 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 04 Jul, 2019 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 03 Jul, 2019 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 02 Jul, 2019 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 01 Jul, 2019 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 28 Jun, 2019 | 8.58 | 8.58 | 8.58 | 8.58 | 12.37 Thousand |
| 27 Jun, 2019 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 26 Jun, 2019 | 9.02 | 9.02 | 9.02 | 9.02 | 12.37 Thousand |
| 25 Jun, 2019 | 9.46 | 9.46 | 9.46 | 9.46 | 24.75 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD