Debock Industries Limited (DIL)

INR 1.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 9.46 9.46 9.46 9.46 24.75 Thousand
24 Jun, 2019 9.94 9.94 9.94 9.94 -
21 Jun, 2019 9.94 9.94 9.94 9.94 12.37 Thousand
20 Jun, 2019 10.04 11.0 10.04 10.04 61.89 Thousand
19 Jun, 2019 10.52 10.52 10.52 10.52 -
18 Jun, 2019 10.52 10.52 10.52 10.52 -
17 Jun, 2019 10.52 10.52 10.52 10.52 -
14 Jun, 2019 10.52 10.52 10.52 10.52 -
13 Jun, 2019 10.52 10.52 10.52 10.52 -
12 Jun, 2019 10.52 10.52 10.52 10.52 -