Debock Industries Limited (DIL)
INR 1.89
(-3.08%)
INR 1.89
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.2 | 7.7 | 7.05 | 7.7 | 1.21 Million |
| 28 Mar, 2024 | 7.25 | 7.3 | 7.0 | 7.0 | 1.92 Million |
| 27 Mar, 2024 | 7.35 | 7.55 | 7.1 | 7.15 | 1.35 Million |
| 26 Mar, 2024 | 7.85 | 7.85 | 7.25 | 7.35 | 1.71 Million |
| 22 Mar, 2024 | 7.7 | 8.0 | 7.7 | 7.8 | 1.12 Million |
| 21 Mar, 2024 | 7.65 | 8.05 | 7.65 | 7.7 | 1.04 Million |
| 20 Mar, 2024 | 7.7 | 7.75 | 7.6 | 7.65 | 414.74 Thousand |
| 19 Mar, 2024 | 7.85 | 7.85 | 7.5 | 7.6 | 591.2 Thousand |
| 18 Mar, 2024 | 7.65 | 7.85 | 7.5 | 7.7 | 878.13 Thousand |
| 15 Mar, 2024 | 7.9 | 8.1 | 7.45 | 7.55 | 1.38 Million |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD