Debock Industries Limited (DIL)
INR 1.89
(-3.08%)
INR 1.89
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.1 | 7.8 | 7.1 | 7.75 | 1.67 Million |
| 13 Mar, 2024 | 7.6 | 7.9 | 7.15 | 7.2 | 2.77 Million |
| 12 Mar, 2024 | 8.2 | 8.25 | 7.65 | 7.7 | 2.13 Million |
| 11 Mar, 2024 | 8.45 | 8.45 | 8.05 | 8.15 | 1.01 Million |
| 07 Mar, 2024 | 8.4 | 8.45 | 8.25 | 8.3 | 816.08 Thousand |
| 06 Mar, 2024 | 8.15 | 8.4 | 8.05 | 8.2 | 1.89 Million |
| 05 Mar, 2024 | 8.55 | 8.55 | 8.1 | 8.15 | 1.89 Million |
| 04 Mar, 2024 | 8.95 | 8.95 | 8.45 | 8.45 | 1.43 Million |
| 01 Mar, 2024 | 8.3 | 9.05 | 8.3 | 8.8 | 2.63 Million |
| 29 Feb, 2024 | 8.7 | 8.7 | 8.0 | 8.3 | 2.93 Million |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD