Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 9.15 | 9.15 | 8.6 | 8.85 | 1.12 Million |
| 05 Dec, 2023 | 9.55 | 9.6 | 8.8 | 8.95 | 2.14 Million |
| 04 Dec, 2023 | 9.1 | 9.15 | 9.1 | 9.15 | 371.63 Thousand |
| 01 Dec, 2023 | 8.6 | 8.75 | 8.55 | 8.75 | 617.05 Thousand |
| 30 Nov, 2023 | 8.3 | 8.4 | 8.15 | 8.35 | 3.41 Million |
| 29 Nov, 2023 | 8.3 | 8.5 | 8.0 | 8.15 | 7.44 Million |
| 28 Nov, 2023 | 8.75 | 8.75 | 8.2 | 8.3 | 1.22 Million |
| 24 Nov, 2023 | 8.9 | 8.95 | 8.4 | 8.55 | 975.5 Thousand |
| 23 Nov, 2023 | 8.8 | 8.95 | 8.45 | 8.85 | 516.46 Thousand |
| 22 Nov, 2023 | 8.85 | 9.05 | 8.65 | 8.75 | 856.47 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF