Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 665.1
(-2.71%)
INR 665.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 590.25 | 609.8 | 590.0 | 602.4 | 10.01 Thousand |
| 13 Jan, 2025 | 601.4 | 601.4 | 584.4 | 589.9 | 13.35 Thousand |
| 10 Jan, 2025 | 601.0 | 613.65 | 582.55 | 598.25 | 10.11 Thousand |
| 09 Jan, 2025 | 588.9 | 611.25 | 584.45 | 606.5 | 13.67 Thousand |
| 08 Jan, 2025 | 591.35 | 598.4 | 583.15 | 587.85 | 12.62 Thousand |
| 07 Jan, 2025 | 609.0 | 614.5 | 591.0 | 596.45 | 28.62 Thousand |
| 06 Jan, 2025 | 637.9 | 637.9 | 602.5 | 609.65 | 18.65 Thousand |
| 03 Jan, 2025 | 622.5 | 641.45 | 617.55 | 634.55 | 9140.00 |
| 02 Jan, 2025 | 619.6 | 624.8 | 615.15 | 619.2 | 6643.00 |
| 01 Jan, 2025 | 611.1 | 622.25 | 608.55 | 619.6 | 5367.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV