Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 665.1
(-2.71%)
INR 665.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 699.5 | 702.3 | 683.0 | 687.7 | 14.85 Thousand |
| 13 Dec, 2024 | 698.0 | 710.0 | 678.0 | 695.8 | 34.3 Thousand |
| 12 Dec, 2024 | 683.0 | 699.0 | 678.0 | 695.85 | 39.7 Thousand |
| 11 Dec, 2024 | 694.0 | 699.6 | 681.05 | 689.15 | 30.57 Thousand |
| 10 Dec, 2024 | 688.55 | 691.65 | 671.6 | 683.75 | 16.26 Thousand |
| 09 Dec, 2024 | 691.25 | 692.55 | 671.25 | 688.35 | 21.1 Thousand |
| 06 Dec, 2024 | 694.75 | 704.8 | 685.0 | 686.65 | 16.38 Thousand |
| 05 Dec, 2024 | 691.15 | 703.55 | 682.45 | 698.4 | 22.88 Thousand |
| 04 Dec, 2024 | 702.4 | 707.95 | 694.0 | 699.25 | 21.67 Thousand |
| 03 Dec, 2024 | 698.05 | 712.0 | 690.0 | 702.4 | 67.2 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV