Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 665.1
(-2.71%)
INR 665.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 622.1 | 623.9 | 604.05 | 607.9 | 15.73 Thousand |
| 30 Dec, 2024 | 620.0 | 627.0 | 619.65 | 620.7 | 5901.00 |
| 27 Dec, 2024 | 617.5 | 628.35 | 617.5 | 621.65 | 8344.00 |
| 26 Dec, 2024 | 624.6 | 634.8 | 619.6 | 621.45 | 21.08 Thousand |
| 24 Dec, 2024 | 625.85 | 641.45 | 620.0 | 621.3 | 17.36 Thousand |
| 23 Dec, 2024 | 660.0 | 660.0 | 620.0 | 625.85 | 20.04 Thousand |
| 20 Dec, 2024 | 662.05 | 664.0 | 642.6 | 647.25 | 45.38 Thousand |
| 19 Dec, 2024 | 663.8 | 669.8 | 645.0 | 662.05 | 24.28 Thousand |
| 18 Dec, 2024 | 681.85 | 682.0 | 654.55 | 669.85 | 32.02 Thousand |
| 17 Dec, 2024 | 682.0 | 690.85 | 672.6 | 680.0 | 27.62 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV