Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 665.1
(-2.71%)
INR 665.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 637.05 | 641.95 | 623.0 | 632.1 | 13.6 Thousand |
| 30 Oct, 2024 | 638.0 | 645.6 | 625.65 | 637.05 | 18.51 Thousand |
| 29 Oct, 2024 | 614.0 | 643.0 | 609.35 | 637.2 | 33.57 Thousand |
| 28 Oct, 2024 | 610.5 | 625.0 | 601.05 | 613.4 | 14.83 Thousand |
| 25 Oct, 2024 | 602.25 | 612.9 | 592.05 | 606.95 | 26.45 Thousand |
| 24 Oct, 2024 | 594.0 | 603.0 | 594.0 | 600.6 | 11.41 Thousand |
| 23 Oct, 2024 | 607.0 | 607.0 | 594.25 | 600.15 | 32.54 Thousand |
| 22 Oct, 2024 | 593.35 | 613.95 | 587.95 | 602.65 | 36.05 Thousand |
| 21 Oct, 2024 | 621.95 | 621.95 | 595.0 | 599.35 | 13.77 Thousand |
| 18 Oct, 2024 | 605.0 | 619.75 | 596.0 | 616.55 | 19 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV