INR 665.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 652.0 | 663.6 | 634.5 | 637.3 | 33.83 Thousand |
05 Aug, 2024 | 656.8 | 663.7 | 645.0 | 647.0 | 32.85 Thousand |
02 Aug, 2024 | 671.95 | 673.8 | 662.0 | 666.7 | 16.36 Thousand |
01 Aug, 2024 | 672.6 | 677.2 | 665.05 | 669.2 | 21.98 Thousand |
31 Jul, 2024 | 677.65 | 681.25 | 666.0 | 669.75 | 21.5 Thousand |
30 Jul, 2024 | 683.65 | 689.95 | 673.9 | 674.7 | 19.71 Thousand |
29 Jul, 2024 | 676.0 | 687.85 | 675.05 | 680.45 | 17.16 Thousand |
26 Jul, 2024 | 677.6 | 685.95 | 670.2 | 673.6 | 19.31 Thousand |
25 Jul, 2024 | 685.0 | 687.15 | 669.9 | 674.75 | 41.62 Thousand |
24 Jul, 2024 | 690.45 | 703.95 | 680.3 | 684.35 | 25.35 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV