Divgi Torqtransfer Systems Limited (DIVGIITTS)

INR 665.1

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 652.0 663.6 634.5 637.3 33.83 Thousand
05 Aug, 2024 656.8 663.7 645.0 647.0 32.85 Thousand
02 Aug, 2024 671.95 673.8 662.0 666.7 16.36 Thousand
01 Aug, 2024 672.6 677.2 665.05 669.2 21.98 Thousand
31 Jul, 2024 677.65 681.25 666.0 669.75 21.5 Thousand
30 Jul, 2024 683.65 689.95 673.9 674.7 19.71 Thousand
29 Jul, 2024 676.0 687.85 675.05 680.45 17.16 Thousand
26 Jul, 2024 677.6 685.95 670.2 673.6 19.31 Thousand
25 Jul, 2024 685.0 687.15 669.9 674.75 41.62 Thousand
24 Jul, 2024 690.45 703.95 680.3 684.35 25.35 Thousand