INR 665.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 676.0 | 696.95 | 669.65 | 687.15 | 18.4 Thousand |
22 Jul, 2024 | 683.4 | 696.2 | 663.4 | 675.95 | 22.38 Thousand |
19 Jul, 2024 | 700.2 | 700.2 | 675.05 | 683.4 | 27.64 Thousand |
18 Jul, 2024 | 706.6 | 714.0 | 692.35 | 698.1 | 23.14 Thousand |
16 Jul, 2024 | 717.0 | 718.0 | 699.1 | 707.15 | 21.46 Thousand |
15 Jul, 2024 | 695.5 | 717.3 | 686.7 | 713.05 | 32.14 Thousand |
12 Jul, 2024 | 704.3 | 711.0 | 687.4 | 693.3 | 29.28 Thousand |
11 Jul, 2024 | 712.85 | 712.85 | 699.05 | 701.3 | 24.11 Thousand |
10 Jul, 2024 | 726.0 | 728.6 | 705.0 | 707.7 | 29.39 Thousand |
09 Jul, 2024 | 751.25 | 751.25 | 720.75 | 724.3 | 42.54 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV