Divgi Torqtransfer Systems Limited (DIVGIITTS)

INR 665.1

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 676.0 696.95 669.65 687.15 18.4 Thousand
22 Jul, 2024 683.4 696.2 663.4 675.95 22.38 Thousand
19 Jul, 2024 700.2 700.2 675.05 683.4 27.64 Thousand
18 Jul, 2024 706.6 714.0 692.35 698.1 23.14 Thousand
16 Jul, 2024 717.0 718.0 699.1 707.15 21.46 Thousand
15 Jul, 2024 695.5 717.3 686.7 713.05 32.14 Thousand
12 Jul, 2024 704.3 711.0 687.4 693.3 29.28 Thousand
11 Jul, 2024 712.85 712.85 699.05 701.3 24.11 Thousand
10 Jul, 2024 726.0 728.6 705.0 707.7 29.39 Thousand
09 Jul, 2024 751.25 751.25 720.75 724.3 42.54 Thousand