Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 665.1
(-2.71%)
INR 665.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 750.0 | 769.0 | 738.55 | 752.75 | 49.77 Thousand |
| 05 Jul, 2024 | 715.5 | 789.0 | 703.0 | 746.1 | 331.3 Thousand |
| 04 Jul, 2024 | 705.05 | 719.45 | 701.05 | 712.1 | 34.15 Thousand |
| 03 Jul, 2024 | 704.0 | 718.55 | 692.5 | 701.45 | 135.84 Thousand |
| 02 Jul, 2024 | 678.5 | 705.55 | 672.55 | 702.45 | 83.94 Thousand |
| 01 Jul, 2024 | 666.9 | 686.0 | 661.05 | 676.95 | 33.27 Thousand |
| 28 Jun, 2024 | 661.15 | 669.8 | 656.3 | 664.55 | 27.27 Thousand |
| 27 Jun, 2024 | 661.5 | 672.75 | 655.2 | 658.35 | 25.7 Thousand |
| 26 Jun, 2024 | 669.85 | 673.85 | 656.5 | 662.95 | 39.23 Thousand |
| 25 Jun, 2024 | 673.95 | 673.95 | 658.0 | 664.3 | 27.2 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV