Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 646.2
(-0.29%)
INR 646.2
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1083.75 | 1083.75 | 1065.0 | 1071.35 | 16.92 Thousand |
| 07 Nov, 2023 | 1075.6 | 1085.7 | 1059.1 | 1073.0 | 22.62 Thousand |
| 06 Nov, 2023 | 1060.05 | 1084.0 | 1045.0 | 1064.95 | 21.73 Thousand |
| 03 Nov, 2023 | 1076.45 | 1121.8 | 1044.05 | 1050.2 | 53.83 Thousand |
| 02 Nov, 2023 | 1041.0 | 1079.7 | 1023.4 | 1060.55 | 25.31 Thousand |
| 01 Nov, 2023 | 1041.0 | 1055.0 | 1030.15 | 1041.85 | 15.95 Thousand |
| 31 Oct, 2023 | 1076.0 | 1076.0 | 1035.05 | 1040.6 | 15.68 Thousand |
| 30 Oct, 2023 | 1085.85 | 1085.85 | 1058.6 | 1066.3 | 15.38 Thousand |
| 27 Oct, 2023 | 1074.8 | 1088.95 | 1051.0 | 1078.2 | 16.89 Thousand |
| 26 Oct, 2023 | 1037.05 | 1069.95 | 1002.3 | 1061.25 | 34.22 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV