Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 670.4
(-0.67%)
INR 670.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1041.0 | 1055.0 | 1030.15 | 1041.85 | 15.95 Thousand |
| 31 Oct, 2023 | 1076.0 | 1076.0 | 1035.05 | 1040.6 | 15.68 Thousand |
| 30 Oct, 2023 | 1085.85 | 1085.85 | 1058.6 | 1066.3 | 15.38 Thousand |
| 27 Oct, 2023 | 1074.8 | 1088.95 | 1051.0 | 1078.2 | 16.89 Thousand |
| 26 Oct, 2023 | 1037.05 | 1069.95 | 1002.3 | 1061.25 | 34.22 Thousand |
| 25 Oct, 2023 | 1050.0 | 1072.6 | 1024.95 | 1038.55 | 61.59 Thousand |
| 23 Oct, 2023 | 1094.9 | 1099.0 | 1050.05 | 1063.3 | 36.1 Thousand |
| 20 Oct, 2023 | 1102.0 | 1120.4 | 1081.4 | 1087.45 | 32.16 Thousand |
| 19 Oct, 2023 | 1086.4 | 1125.0 | 1080.0 | 1096.2 | 64.35 Thousand |
| 18 Oct, 2023 | 1128.6 | 1140.0 | 1073.0 | 1078.1 | 1.14 Million |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV