Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 680.05
(4.3%)
INR 680.05
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 545.2 | 560.0 | 543.75 | 556.6 | 8490.00 |
| 26 May, 2025 | 543.0 | 555.95 | 541.1 | 548.05 | 4119.00 |
| 23 May, 2025 | 543.9 | 548.9 | 539.7 | 542.35 | 3150.00 |
| 22 May, 2025 | 533.6 | 545.0 | 533.6 | 541.1 | 2592.00 |
| 21 May, 2025 | 522.0 | 543.95 | 522.0 | 538.5 | 3067.00 |
| 20 May, 2025 | 544.0 | 550.0 | 521.1 | 526.8 | 5479.00 |
| 19 May, 2025 | 540.0 | 559.0 | 540.0 | 548.8 | 5490.00 |
| 16 May, 2025 | 529.0 | 548.95 | 529.0 | 540.15 | 5754.00 |
| 15 May, 2025 | 515.1 | 559.0 | 515.1 | 533.85 | 12.81 Thousand |
| 14 May, 2025 | 506.4 | 529.0 | 499.2 | 522.65 | 8050.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV