Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 680.05
(4.3%)
INR 680.05
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 594.3 | 606.0 | 582.35 | 597.0 | 14.69 Thousand |
| 09 Jun, 2025 | 597.15 | 616.25 | 590.0 | 598.35 | 19.5 Thousand |
| 06 Jun, 2025 | 576.6 | 612.7 | 576.6 | 603.25 | 66.3 Thousand |
| 05 Jun, 2025 | 557.2 | 580.9 | 549.05 | 573.6 | 15.29 Thousand |
| 04 Jun, 2025 | 562.0 | 568.5 | 546.0 | 559.95 | 17.96 Thousand |
| 03 Jun, 2025 | 546.7 | 594.0 | 540.0 | 568.9 | 29.61 Thousand |
| 02 Jun, 2025 | 530.0 | 558.65 | 519.0 | 551.7 | 15.96 Thousand |
| 30 May, 2025 | 560.85 | 566.75 | 547.15 | 557.0 | 9573.00 |
| 29 May, 2025 | 566.8 | 566.8 | 553.05 | 560.4 | 7465.00 |
| 28 May, 2025 | 558.9 | 576.1 | 556.6 | 563.9 | 8084.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV