Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 674.95
(0.68%)
INR 674.95
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 590.7 | 626.0 | 590.7 | 606.3 | 33.77 Thousand |
| 26 Jun, 2025 | 589.85 | 598.0 | 585.95 | 587.65 | 4317.00 |
| 25 Jun, 2025 | 583.9 | 605.5 | 580.85 | 586.95 | 9735.00 |
| 24 Jun, 2025 | 592.0 | 595.8 | 576.25 | 580.85 | 7962.00 |
| 23 Jun, 2025 | 586.4 | 594.0 | 572.3 | 589.5 | 7990.00 |
| 20 Jun, 2025 | 599.0 | 605.0 | 582.55 | 595.3 | 10.64 Thousand |
| 19 Jun, 2025 | 614.4 | 623.3 | 599.0 | 600.3 | 9247.00 |
| 18 Jun, 2025 | 600.55 | 625.95 | 600.55 | 620.0 | 15.81 Thousand |
| 17 Jun, 2025 | 606.4 | 614.0 | 597.0 | 606.05 | 18.2 Thousand |
| 16 Jun, 2025 | 601.0 | 615.0 | 593.15 | 603.2 | 9117.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV