Divi's Laboratories Limited (DIVISLAB)
INR 6731.5
(-0.72%)
INR 6731.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6500.0 | 6602.5 | 6455.5 | 6592.0 | 560.93 Thousand |
| 19 Jun, 2025 | 6545.0 | 6566.5 | 6480.0 | 6493.0 | 240.5 Thousand |
| 18 Jun, 2025 | 6548.0 | 6649.0 | 6513.0 | 6549.0 | 447.21 Thousand |
| 17 Jun, 2025 | 6690.0 | 6702.5 | 6490.5 | 6538.0 | 341 Thousand |
| 16 Jun, 2025 | 6632.0 | 6698.0 | 6615.0 | 6687.5 | 166.37 Thousand |
| 13 Jun, 2025 | 6700.0 | 6720.5 | 6611.0 | 6667.0 | 431.43 Thousand |
| 12 Jun, 2025 | 6719.0 | 6862.5 | 6706.0 | 6725.0 | 647.65 Thousand |
| 11 Jun, 2025 | 6680.0 | 6766.0 | 6680.0 | 6719.0 | 539.92 Thousand |
| 10 Jun, 2025 | 6644.5 | 6697.0 | 6611.0 | 6674.0 | 288.57 Thousand |
| 09 Jun, 2025 | 6557.5 | 6654.5 | 6547.5 | 6633.0 | 254.15 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS