Divi's Laboratories Limited (DIVISLAB.NS)
INR 6104.0
(0.28%)
INR 6104.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5927.0 | 5975.0 | 5891.5 | 5924.5 | 637.06 Thousand |
| 22 Apr, 2025 | 5884.5 | 6018.5 | 5823.0 | 5911.5 | 666.77 Thousand |
| 21 Apr, 2025 | 5850.0 | 5920.0 | 5799.0 | 5891.5 | 717.34 Thousand |
| 17 Apr, 2025 | 5750.0 | 5798.0 | 5596.0 | 5640.0 | 531.94 Thousand |
| 16 Apr, 2025 | 5715.0 | 5805.5 | 5685.0 | 5754.0 | 280.94 Thousand |
| 15 Apr, 2025 | 5638.5 | 5767.5 | 5605.0 | 5734.5 | 586.19 Thousand |
| 11 Apr, 2025 | 5550.0 | 5625.0 | 5386.15 | 5589.3 | 794.54 Thousand |
| 09 Apr, 2025 | 5300.0 | 5429.6 | 5231.6 | 5386.15 | 458.06 Thousand |
| 08 Apr, 2025 | 5347.1 | 5475.0 | 5303.0 | 5387.3 | 369.63 Thousand |
| 07 Apr, 2025 | 4955.0 | 5358.85 | 4955.0 | 5258.95 | 565.16 Thousand |
1378
8345
CBAOF
BLNK
0910
RSG