Divi's Laboratories Limited (DIVISLAB)
INR 6616.5
(0.28%)
INR 6616.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6830.0 | 6905.5 | 6825.0 | 6835.0 | 224.03 Thousand |
| 10 Jul, 2025 | 6960.0 | 6982.5 | 6830.0 | 6844.5 | 183.66 Thousand |
| 09 Jul, 2025 | 6930.0 | 7009.5 | 6920.0 | 6983.5 | 382.02 Thousand |
| 08 Jul, 2025 | 7002.0 | 7071.5 | 6911.0 | 6938.0 | 531.44 Thousand |
| 07 Jul, 2025 | 6915.0 | 6931.0 | 6861.0 | 6888.5 | 85.57 Thousand |
| 04 Jul, 2025 | 6880.0 | 6945.0 | 6870.0 | 6906.5 | 243.49 Thousand |
| 03 Jul, 2025 | 6888.0 | 6940.0 | 6853.0 | 6876.0 | 302.96 Thousand |
| 02 Jul, 2025 | 6856.5 | 6885.5 | 6743.0 | 6859.5 | 437.49 Thousand |
| 01 Jul, 2025 | 6828.5 | 6875.0 | 6696.0 | 6856.5 | 385.71 Thousand |
| 30 Jun, 2025 | 6680.0 | 6829.0 | 6666.0 | 6809.5 | 599.66 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS