Divi's Laboratories Limited (DIVISLAB)
INR 5992.0
(0.0%)
INR 5992.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6616.5 | 6713.5 | 6555.5 | 6584.0 | 155.15 Thousand |
| 25 Jul, 2025 | 6598.0 | 6652.0 | 6569.0 | 6616.5 | 179.06 Thousand |
| 24 Jul, 2025 | 6653.0 | 6683.5 | 6600.0 | 6618.5 | 183.85 Thousand |
| 23 Jul, 2025 | 6641.0 | 6679.0 | 6616.0 | 6653.0 | 206.83 Thousand |
| 22 Jul, 2025 | 6685.0 | 6685.0 | 6579.5 | 6613.0 | 272.17 Thousand |
| 21 Jul, 2025 | 6742.0 | 6746.0 | 6663.5 | 6688.0 | 152.44 Thousand |
| 18 Jul, 2025 | 6780.0 | 6781.5 | 6682.5 | 6731.5 | 196.81 Thousand |
| 17 Jul, 2025 | 6830.5 | 6881.0 | 6763.0 | 6790.5 | 291.95 Thousand |
| 16 Jul, 2025 | 6790.0 | 6859.5 | 6751.0 | 6831.0 | 327.28 Thousand |
| 15 Jul, 2025 | 6800.0 | 6818.5 | 6734.5 | 6790.0 | 132.23 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS