Divi's Laboratories Limited (DIVISLAB)

INR 6618.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 6960.0 6982.5 6830.0 6844.5 183.66 Thousand
09 Jul, 2025 6930.0 7009.5 6920.0 6983.5 382.02 Thousand
08 Jul, 2025 7002.0 7071.5 6911.0 6938.0 531.44 Thousand
07 Jul, 2025 6915.0 6931.0 6861.0 6888.5 85.57 Thousand
04 Jul, 2025 6880.0 6945.0 6870.0 6906.5 243.49 Thousand
03 Jul, 2025 6888.0 6940.0 6853.0 6876.0 302.96 Thousand
02 Jul, 2025 6856.5 6885.5 6743.0 6859.5 437.49 Thousand
01 Jul, 2025 6828.5 6875.0 6696.0 6856.5 385.71 Thousand
30 Jun, 2025 6680.0 6829.0 6666.0 6809.5 599.66 Thousand
27 Jun, 2025 6551.0 6694.0 6551.0 6658.0 545.21 Thousand