Divi's Laboratories Limited (DIVISLAB.NS)
INR 6104.0
(0.28%)
INR 6104.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6085.0 | 6170.0 | 6059.5 | 6148.0 | 346.81 Thousand |
| 06 May, 2025 | 6110.0 | 6178.5 | 5970.0 | 6161.0 | 344.37 Thousand |
| 05 May, 2025 | 6205.5 | 6208.0 | 6096.0 | 6124.5 | 399.2 Thousand |
| 02 May, 2025 | 6080.0 | 6153.0 | 6045.5 | 6104.0 | 1.01 Million |
| 30 Apr, 2025 | 6115.5 | 6136.0 | 6015.5 | 6087.0 | 489.55 Thousand |
| 29 Apr, 2025 | 6055.0 | 6130.0 | 5916.0 | 6108.0 | 640.12 Thousand |
| 28 Apr, 2025 | 6015.0 | 6125.0 | 5992.0 | 6026.5 | 317.23 Thousand |
| 25 Apr, 2025 | 6240.0 | 6285.0 | 5964.5 | 6012.5 | 964.57 Thousand |
| 24 Apr, 2025 | 5982.5 | 6308.5 | 5953.5 | 6215.5 | 2.08 Million |
| 23 Apr, 2025 | 5927.0 | 5975.0 | 5891.5 | 5924.5 | 637.06 Thousand |
1378
8345
CBAOF
BLNK
0910
RSG