Divi's Laboratories Limited (DIVISLAB.NS)
INR 6104.0
(0.28%)
INR 6104.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5861.7 | 5905.55 | 5811.75 | 5824.55 | 98.27 Thousand |
| 08 Jan, 2025 | 5930.0 | 5965.85 | 5822.2 | 5868.4 | 213.58 Thousand |
| 07 Jan, 2025 | 5910.0 | 5936.95 | 5875.0 | 5907.95 | 303.3 Thousand |
| 06 Jan, 2025 | 6068.2 | 6068.2 | 5841.0 | 5891.65 | 334.92 Thousand |
| 03 Jan, 2025 | 6159.0 | 6248.9 | 6030.15 | 6048.3 | 427.38 Thousand |
| 02 Jan, 2025 | 6073.0 | 6154.75 | 6010.0 | 6144.75 | 180.79 Thousand |
| 01 Jan, 2025 | 6090.0 | 6135.1 | 6060.7 | 6073.0 | 116.67 Thousand |
| 31 Dec, 2024 | 6029.4 | 6135.25 | 5975.65 | 6098.8 | 610.04 Thousand |
| 30 Dec, 2024 | 5881.05 | 6138.85 | 5880.0 | 6045.0 | 1.92 Million |
| 27 Dec, 2024 | 5900.0 | 5934.95 | 5870.15 | 5881.05 | 186.22 Thousand |
1378
8345
CBAOF
BLNK
0910
RSG