Divi's Laboratories Limited (DIVISLAB)
INR 6584.0
(-0.49%)
INR 6584.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5620.45 | 5695.0 | 5582.05 | 5670.85 | 133.66 Thousand |
| 13 Mar, 2025 | 5695.5 | 5758.25 | 5604.0 | 5620.45 | 219.55 Thousand |
| 12 Mar, 2025 | 5525.0 | 5677.1 | 5481.7 | 5667.15 | 345.39 Thousand |
| 11 Mar, 2025 | 5454.0 | 5578.2 | 5414.25 | 5546.25 | 211.47 Thousand |
| 10 Mar, 2025 | 5578.75 | 5631.65 | 5486.85 | 5514.25 | 281.66 Thousand |
| 07 Mar, 2025 | 5553.3 | 5619.8 | 5528.4 | 5578.75 | 187.67 Thousand |
| 06 Mar, 2025 | 5549.95 | 5645.95 | 5549.95 | 5568.7 | 280.21 Thousand |
| 05 Mar, 2025 | 5460.0 | 5563.05 | 5460.0 | 5516.55 | 392.2 Thousand |
| 04 Mar, 2025 | 5500.0 | 5556.95 | 5457.85 | 5517.7 | 142.09 Thousand |
| 03 Mar, 2025 | 5480.25 | 5572.4 | 5360.65 | 5540.25 | 308.54 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS