Divi's Laboratories Limited (DIVISLAB.NS)
INR 6104.0
(0.28%)
INR 6104.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5780.4 | 5905.05 | 5780.4 | 5850.95 | 449.6 Thousand |
| 22 Jan, 2025 | 5838.55 | 5846.9 | 5755.0 | 5812.5 | 513.86 Thousand |
| 21 Jan, 2025 | 6011.7 | 6068.05 | 5806.3 | 5818.9 | 437.88 Thousand |
| 20 Jan, 2025 | 5917.0 | 6028.0 | 5840.05 | 6000.6 | 309.73 Thousand |
| 17 Jan, 2025 | 5930.5 | 5938.85 | 5871.7 | 5916.05 | 177.05 Thousand |
| 16 Jan, 2025 | 5840.0 | 5952.8 | 5755.7 | 5916.05 | 428.73 Thousand |
| 15 Jan, 2025 | 6000.35 | 6000.4 | 5768.5 | 5876.85 | 483.26 Thousand |
| 14 Jan, 2025 | 5761.1 | 6006.45 | 5749.35 | 5990.3 | 439.34 Thousand |
| 13 Jan, 2025 | 5824.0 | 5887.5 | 5654.35 | 5732.5 | 770.89 Thousand |
| 10 Jan, 2025 | 5800.0 | 5840.0 | 5715.2 | 5771.35 | 384.41 Thousand |
1378
8345
CBAOF
BLNK
0910
RSG