Divi's Laboratories Limited (DIVISLAB.NS)
INR 6104.0
(0.28%)
INR 6104.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6060.55 | 6207.2 | 6007.5 | 6123.5 | 389.78 Thousand |
| 04 Feb, 2025 | 6049.95 | 6230.0 | 5972.7 | 6096.25 | 1.3 Million |
| 03 Feb, 2025 | 5619.0 | 5955.1 | 5471.0 | 5884.1 | 1.29 Million |
| 01 Feb, 2025 | 5589.0 | 5653.85 | 5510.0 | 5618.55 | 108.3 Thousand |
| 31 Jan, 2025 | 5717.55 | 5750.95 | 5548.9 | 5577.7 | 429.09 Thousand |
| 30 Jan, 2025 | 5621.1 | 5791.6 | 5601.8 | 5735.9 | 234.25 Thousand |
| 29 Jan, 2025 | 5374.1 | 5648.0 | 5361.5 | 5620.15 | 241.51 Thousand |
| 28 Jan, 2025 | 5580.4 | 5585.0 | 5351.65 | 5410.2 | 588.89 Thousand |
| 27 Jan, 2025 | 5725.5 | 5749.0 | 5546.0 | 5576.75 | 243.09 Thousand |
| 24 Jan, 2025 | 5850.0 | 5900.4 | 5707.3 | 5762.6 | 387.48 Thousand |
1378
8345
CBAOF
BLNK
0910
RSG