Divi's Laboratories Limited (DIVISLAB)

INR 6676.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 6690.0 6702.5 6490.5 6538.0 341 Thousand
16 Jun, 2025 6632.0 6698.0 6615.0 6687.5 166.37 Thousand
13 Jun, 2025 6700.0 6720.5 6611.0 6667.0 431.43 Thousand
12 Jun, 2025 6719.0 6862.5 6706.0 6725.0 647.65 Thousand
11 Jun, 2025 6680.0 6766.0 6680.0 6719.0 539.92 Thousand
10 Jun, 2025 6644.5 6697.0 6611.0 6674.0 288.57 Thousand
09 Jun, 2025 6557.5 6654.5 6547.5 6633.0 254.15 Thousand
06 Jun, 2025 6630.0 6630.0 6505.0 6544.5 361.09 Thousand
05 Jun, 2025 6628.0 6679.0 6608.0 6628.5 200.7 Thousand
04 Jun, 2025 6550.0 6649.5 6530.0 6618.0 407.2 Thousand