Divi's Laboratories Limited (DIVISLAB)

INR 6616.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 6700.0 6720.5 6611.0 6667.0 431.43 Thousand
12 Jun, 2025 6719.0 6862.5 6706.0 6725.0 647.65 Thousand
11 Jun, 2025 6680.0 6766.0 6680.0 6719.0 539.92 Thousand
10 Jun, 2025 6644.5 6697.0 6611.0 6674.0 288.57 Thousand
09 Jun, 2025 6557.5 6654.5 6547.5 6633.0 254.15 Thousand
06 Jun, 2025 6630.0 6630.0 6505.0 6544.5 361.09 Thousand
05 Jun, 2025 6628.0 6679.0 6608.0 6628.5 200.7 Thousand
04 Jun, 2025 6550.0 6649.5 6530.0 6618.0 407.2 Thousand
03 Jun, 2025 6544.0 6600.0 6514.5 6530.0 398.77 Thousand
02 Jun, 2025 6614.5 6631.0 6520.0 6539.0 283.23 Thousand