Divi's Laboratories Limited (DIVISLAB)
INR 6676.5
(1.47%)
INR 6676.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6690.0 | 6702.5 | 6490.5 | 6538.0 | 341 Thousand |
| 16 Jun, 2025 | 6632.0 | 6698.0 | 6615.0 | 6687.5 | 166.37 Thousand |
| 13 Jun, 2025 | 6700.0 | 6720.5 | 6611.0 | 6667.0 | 431.43 Thousand |
| 12 Jun, 2025 | 6719.0 | 6862.5 | 6706.0 | 6725.0 | 647.65 Thousand |
| 11 Jun, 2025 | 6680.0 | 6766.0 | 6680.0 | 6719.0 | 539.92 Thousand |
| 10 Jun, 2025 | 6644.5 | 6697.0 | 6611.0 | 6674.0 | 288.57 Thousand |
| 09 Jun, 2025 | 6557.5 | 6654.5 | 6547.5 | 6633.0 | 254.15 Thousand |
| 06 Jun, 2025 | 6630.0 | 6630.0 | 6505.0 | 6544.5 | 361.09 Thousand |
| 05 Jun, 2025 | 6628.0 | 6679.0 | 6608.0 | 6628.5 | 200.7 Thousand |
| 04 Jun, 2025 | 6550.0 | 6649.5 | 6530.0 | 6618.0 | 407.2 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS