Divi's Laboratories Limited (DIVISLAB)
INR 6002.5
(-0.37%)
INR 6002.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 1144.4 | 1360.0 | 1144.4 | 1336.6 | 3.42 Million |
| 28 Sep, 2007 | 1219.8 | 1248.0 | 1210.04 | 1220.08 | 703.99 Thousand |
| 27 Sep, 2007 | 1233.92 | 1233.92 | 1188.4 | 1197.96 | 1.24 Million |
| 26 Sep, 2007 | 1218.8 | 1238.8 | 1209.04 | 1213.04 | 447.76 Thousand |
| 25 Sep, 2007 | 1210.0 | 1255.44 | 1193.0 | 1224.44 | 669.46 Thousand |
| 24 Sep, 2007 | 1232.0 | 1243.68 | 1200.0 | 1207.04 | 356.39 Thousand |
| 21 Sep, 2007 | 1246.0 | 1255.0 | 1216.0 | 1222.92 | 826.98 Thousand |
| 20 Sep, 2007 | 1230.0 | 1267.0 | 1227.68 | 1242.36 | 2.34 Million |
| 19 Sep, 2007 | 1207.0 | 1233.0 | 1185.0 | 1217.4 | 783.07 Thousand |
| 18 Sep, 2007 | 1164.0 | 1206.0 | 1155.0 | 1181.68 | 760.25 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS