Divi's Laboratories Limited (DIVISLAB)

INR 6002.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 1198.0 1204.0 1173.0 1185.44 645.91 Thousand
31 Aug, 2007 1149.56 1192.0 1149.56 1174.36 3.22 Million
30 Aug, 2007 1172.0 1178.92 1115.0 1138.08 1.54 Million
29 Aug, 2007 1107.0 1161.0 1065.36 1153.04 1.14 Million
28 Aug, 2007 1144.68 1149.0 1103.0 1130.52 1.1 Million
27 Aug, 2007 1070.0 1126.0 1050.0 1118.44 1.26 Million
24 Aug, 2007 1022.0 1070.0 1012.16 1060.36 1.59 Million
23 Aug, 2007 1055.0 1092.52 1004.0 1012.56 1.5 Million
22 Aug, 2007 1020.4 1065.0 990.0 1031.08 1.64 Million
21 Aug, 2007 1100.0 1132.0 1007.6 1028.6 1.52 Million