Divi's Laboratories Limited (DIVISLAB)
INR 6027.5
(-0.02%)
INR 6027.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 1219.92 | 1223.04 | 1175.36 | 1180.96 | 408.23 Thousand |
| 13 Sep, 2007 | 1210.0 | 1231.0 | 1205.16 | 1210.2 | 526.67 Thousand |
| 12 Sep, 2007 | 1205.0 | 1224.92 | 1198.04 | 1203.4 | 649.42 Thousand |
| 11 Sep, 2007 | 1235.4 | 1235.4 | 1192.0 | 1201.76 | 947.78 Thousand |
| 10 Sep, 2007 | 1200.0 | 1242.0 | 1200.0 | 1223.16 | 1.68 Million |
| 07 Sep, 2007 | 1156.0 | 1226.0 | 1156.0 | 1211.04 | 3.36 Million |
| 06 Sep, 2007 | 1165.0 | 1178.8 | 1140.0 | 1155.92 | 719.71 Thousand |
| 05 Sep, 2007 | 1191.92 | 1191.92 | 1156.24 | 1166.44 | 444.68 Thousand |
| 04 Sep, 2007 | 1195.0 | 1198.96 | 1171.0 | 1180.68 | 580.18 Thousand |
| 03 Sep, 2007 | 1198.0 | 1204.0 | 1173.0 | 1185.44 | 645.91 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS