Divi's Laboratories Limited (DIVISLAB)

INR 6009.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 3178.0 3385.0 3178.0 3354.2 3.71 Million
05 Apr, 2007 3151.0 3210.0 3140.0 3169.0 1.53 Million
04 Apr, 2007 3048.0 3164.8 3041.0 3140.0 2.04 Million
03 Apr, 2007 3050.2 3055.0 3015.0 3023.2 680.06 Thousand
02 Apr, 2007 3010.0 3064.0 2901.4 3013.6 2.88 Million
30 Mar, 2007 3020.0 3089.8 2990.0 3074.8 2.64 Million
29 Mar, 2007 2946.0 3037.0 2931.0 2987.2 3.11 Million
28 Mar, 2007 3037.6 3037.6 2931.0 2951.4 879.9 Thousand
26 Mar, 2007 3058.8 3058.8 3010.4 3019.2 1.17 Million
23 Mar, 2007 3025.0 3073.4 2990.2 3035.0 2.24 Million