Divi's Laboratories Limited (DIVISLAB)

INR 6009.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 2964.0 3029.0 2964.0 3001.2 1.03 Million
21 Mar, 2007 2935.0 2965.0 2906.0 2950.2 1.17 Million
20 Mar, 2007 2938.0 2967.0 2901.4 2924.4 981.6 Thousand
19 Mar, 2007 2875.0 2924.0 2852.0 2907.6 1.18 Million
16 Mar, 2007 2880.0 2910.0 2836.4 2858.4 806.86 Thousand
15 Mar, 2007 2880.0 2973.0 2850.0 2879.8 1.67 Million
14 Mar, 2007 2881.0 2884.0 2785.2 2846.6 1.44 Million
13 Mar, 2007 2858.0 2950.0 2815.0 2929.8 1.32 Million
12 Mar, 2007 2870.0 2893.0 2801.0 2833.2 1.34 Million
09 Mar, 2007 2980.0 2980.0 2786.0 2825.2 2.25 Million