Divi's Laboratories Limited (DIVISLAB)

INR 6133.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 2802.0 2829.0 2570.0 2652.4 2.16 Million
06 Mar, 2007 2700.0 2787.0 2631.2 2759.2 1.64 Million
05 Mar, 2007 2802.6 2802.6 2609.0 2648.8 3.74 Million
02 Mar, 2007 2985.0 3064.0 2839.0 2887.6 1.4 Million
01 Mar, 2007 2940.0 3010.0 2860.0 2994.6 1.79 Million
28 Feb, 2007 3100.0 3175.0 2881.2 2908.6 2.02 Million
27 Feb, 2007 3228.0 3250.0 3090.0 3113.2 1.29 Million
26 Feb, 2007 3230.0 3273.6 3070.0 3197.0 1.93 Million
23 Feb, 2007 3230.0 3304.8 3175.2 3225.0 2.46 Million
22 Feb, 2007 3335.2 3355.0 3195.0 3228.2 6.19 Million