Divi's Laboratories Limited (DIVISLAB)

INR 6131.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 3134.0 3165.0 2981.0 3015.4 1.95 Million
28 Nov, 2006 3150.6 3180.0 3100.0 3110.6 1.53 Million
27 Nov, 2006 3082.0 3180.0 3082.0 3166.0 1.51 Million
24 Nov, 2006 3080.0 3128.6 3078.0 3095.0 1.49 Million
23 Nov, 2006 3049.0 3112.0 2990.0 3076.4 2.38 Million
22 Nov, 2006 3040.0 3054.0 3001.0 3014.0 871.3 Thousand
21 Nov, 2006 2914.8 3049.0 2914.8 3028.8 1.96 Million
20 Nov, 2006 2893.0 2968.6 2821.2 2933.6 2.06 Million
17 Nov, 2006 2980.0 2980.0 2886.0 2909.8 1.62 Million
16 Nov, 2006 2923.6 3030.0 2923.6 2955.0 1.72 Million