Divi's Laboratories Limited (DIVISLAB)

INR 6131.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 3028.8 3126.0 2995.0 3083.6 7.85 Million
27 Dec, 2006 2844.0 3020.0 2810.2 3001.0 7.16 Million
26 Dec, 2006 2795.0 2840.0 2775.0 2817.6 1.67 Million
22 Dec, 2006 2780.0 2821.8 2754.0 2799.8 1.57 Million
21 Dec, 2006 2770.0 2800.0 2590.6 2767.4 1.47 Million
20 Dec, 2006 2875.0 2875.0 2740.0 2770.6 1.88 Million
19 Dec, 2006 2905.0 2953.6 2756.0 2799.4 2.61 Million
18 Dec, 2006 2810.0 2927.6 2671.0 2899.8 2.45 Million
15 Dec, 2006 2870.0 2882.0 2775.0 2796.2 1.45 Million
14 Dec, 2006 2729.0 2860.0 2729.0 2831.6 2.83 Million