Divi's Laboratories Limited (DIVISLAB)
INR 6131.5
(-0.01%)
INR 6131.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2006 | 2501.0 | 2749.8 | 2450.0 | 2704.2 | 2.86 Million |
| 12 Dec, 2006 | 2700.0 | 2750.0 | 2345.0 | 2487.6 | 5.01 Million |
| 11 Dec, 2006 | 2859.8 | 2909.0 | 2660.2 | 2709.6 | 2.22 Million |
| 08 Dec, 2006 | 2875.0 | 2939.0 | 2835.6 | 2866.2 | 2.26 Million |
| 07 Dec, 2006 | 2861.8 | 2898.0 | 2815.0 | 2862.0 | 1.97 Million |
| 06 Dec, 2006 | 3000.0 | 3013.0 | 2845.0 | 2861.8 | 2.55 Million |
| 05 Dec, 2006 | 3089.8 | 3090.0 | 2978.0 | 2992.0 | 1.39 Million |
| 04 Dec, 2006 | 3100.0 | 3110.0 | 3045.2 | 3058.0 | 916.06 Thousand |
| 01 Dec, 2006 | 3048.0 | 3112.0 | 3000.0 | 3088.6 | 1.85 Million |
| 30 Nov, 2006 | 3025.0 | 3054.8 | 2940.0 | 3005.0 | 3.41 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS