Divi's Laboratories Limited (DIVISLAB)

INR 6190.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 1800.0 1839.0 1755.6 1766.2 371.46 Thousand
14 Aug, 2006 1804.0 1840.0 1785.0 1794.8 445.9 Thousand
11 Aug, 2006 1850.0 1850.0 1780.0 1803.0 729.82 Thousand
10 Aug, 2006 1831.0 1871.0 1805.0 1825.2 1.39 Million
09 Aug, 2006 1711.2 1849.0 1711.2 1825.2 2.19 Million
08 Aug, 2006 1691.0 1790.0 1680.0 1741.4 1.56 Million
07 Aug, 2006 1619.0 1690.0 1595.0 1665.6 515.24 Thousand
04 Aug, 2006 1640.0 1640.0 1595.0 1605.0 156.68 Thousand
03 Aug, 2006 1645.0 1659.0 1615.0 1623.4 328.78 Thousand
02 Aug, 2006 1600.0 1642.0 1591.0 1627.2 556.64 Thousand