INR 6190.5
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2006 | 1800.0 | 1839.0 | 1755.6 | 1766.2 | 371.46 Thousand |
14 Aug, 2006 | 1804.0 | 1840.0 | 1785.0 | 1794.8 | 445.9 Thousand |
11 Aug, 2006 | 1850.0 | 1850.0 | 1780.0 | 1803.0 | 729.82 Thousand |
10 Aug, 2006 | 1831.0 | 1871.0 | 1805.0 | 1825.2 | 1.39 Million |
09 Aug, 2006 | 1711.2 | 1849.0 | 1711.2 | 1825.2 | 2.19 Million |
08 Aug, 2006 | 1691.0 | 1790.0 | 1680.0 | 1741.4 | 1.56 Million |
07 Aug, 2006 | 1619.0 | 1690.0 | 1595.0 | 1665.6 | 515.24 Thousand |
04 Aug, 2006 | 1640.0 | 1640.0 | 1595.0 | 1605.0 | 156.68 Thousand |
03 Aug, 2006 | 1645.0 | 1659.0 | 1615.0 | 1623.4 | 328.78 Thousand |
02 Aug, 2006 | 1600.0 | 1642.0 | 1591.0 | 1627.2 | 556.64 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS