Divi's Laboratories Limited (DIVISLAB)
INR 6151.5
(1.04%)
INR 6151.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2006 | 1350.0 | 1350.0 | 1265.0 | 1302.8 | 111.28 Thousand |
| 29 Jun, 2006 | 1290.0 | 1376.0 | 1243.0 | 1256.8 | 1.55 Million |
| 28 Jun, 2006 | 1250.0 | 1290.0 | 1249.0 | 1275.6 | 82.6 Thousand |
| 27 Jun, 2006 | 1250.0 | 1319.0 | 1250.0 | 1279.4 | 285 Thousand |
| 26 Jun, 2006 | 1319.0 | 1328.6 | 1280.0 | 1292.2 | 218.56 Thousand |
| 23 Jun, 2006 | 1280.0 | 1294.0 | 1248.0 | 1281.4 | 267.84 Thousand |
| 22 Jun, 2006 | 1249.0 | 1290.0 | 1249.0 | 1276.2 | 248.68 Thousand |
| 21 Jun, 2006 | 1249.0 | 1269.8 | 1239.0 | 1251.6 | 239.96 Thousand |
| 20 Jun, 2006 | 1205.0 | 1275.0 | 1190.0 | 1247.4 | 293.26 Thousand |
| 19 Jun, 2006 | 1201.0 | 1240.0 | 1180.0 | 1225.2 | 105.08 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS