Divi's Laboratories Limited (DIVISLAB)

INR 6028.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 1250.0 1271.0 1234.0 1257.6 1.45 Million
21 Jul, 2005 1310.0 1310.0 1220.0 1257.8 301.06 Thousand
20 Jul, 2005 1251.0 1315.0 1251.0 1288.0 374.14 Thousand
19 Jul, 2005 1335.0 1348.0 1278.4 1288.4 813.94 Thousand
18 Jul, 2005 1249.8 1340.0 1232.0 1312.2 1.43 Million
15 Jul, 2005 1159.0 1249.0 1155.0 1231.2 1.19 Million
14 Jul, 2005 1152.0 1159.0 1135.0 1152.0 255.32 Thousand
13 Jul, 2005 1143.0 1154.0 1137.0 1149.4 341.86 Thousand
12 Jul, 2005 1100.0 1146.0 1100.0 1131.8 269.54 Thousand
11 Jul, 2005 1121.2 1130.0 1118.0 1124.0 175.78 Thousand