Divi's Laboratories Limited (DIVISLAB)

INR 6028.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 1073.0 1075.0 1064.2 1073.2 332.32 Thousand
23 Jun, 2005 1074.8 1075.0 1060.0 1066.0 62.28 Thousand
22 Jun, 2005 1074.0 1085.0 1061.0 1064.4 345.82 Thousand
21 Jun, 2005 1084.0 1084.0 1061.6 1064.8 72.4 Thousand
20 Jun, 2005 1065.0 1075.0 1046.0 1063.0 159.44 Thousand
17 Jun, 2005 1087.0 1087.0 1060.0 1061.4 215.24 Thousand
16 Jun, 2005 1099.0 1100.0 1076.0 1085.2 277.16 Thousand
15 Jun, 2005 1070.6 1095.0 1057.0 1089.0 192.36 Thousand
14 Jun, 2005 1065.0 1090.0 1060.2 1071.0 186.08 Thousand
13 Jun, 2005 1070.0 1075.0 1063.0 1066.4 67 Thousand