Divi's Laboratories Limited (DIVISLAB)

INR 6028.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 1440.0 1472.8 1365.0 1396.6 1.85 Million
19 Aug, 2005 1330.0 1457.0 1330.0 1430.8 3.13 Million
18 Aug, 2005 1320.0 1342.0 1306.0 1330.2 937.76 Thousand
17 Aug, 2005 1315.0 1320.0 1301.0 1316.0 538.62 Thousand
16 Aug, 2005 1291.0 1324.4 1288.6 1308.8 1.4 Million
12 Aug, 2005 1245.0 1305.0 1245.0 1294.6 1.02 Million
11 Aug, 2005 1265.0 1270.0 1243.0 1252.8 520.94 Thousand
10 Aug, 2005 1224.4 1269.0 1218.4 1262.6 658.36 Thousand
09 Aug, 2005 1279.0 1279.0 1205.0 1215.2 434.42 Thousand
08 Aug, 2005 1194.0 1250.0 1182.0 1221.6 246.16 Thousand