INR 6028.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2005 | 1440.0 | 1472.8 | 1365.0 | 1396.6 | 1.85 Million |
19 Aug, 2005 | 1330.0 | 1457.0 | 1330.0 | 1430.8 | 3.13 Million |
18 Aug, 2005 | 1320.0 | 1342.0 | 1306.0 | 1330.2 | 937.76 Thousand |
17 Aug, 2005 | 1315.0 | 1320.0 | 1301.0 | 1316.0 | 538.62 Thousand |
16 Aug, 2005 | 1291.0 | 1324.4 | 1288.6 | 1308.8 | 1.4 Million |
12 Aug, 2005 | 1245.0 | 1305.0 | 1245.0 | 1294.6 | 1.02 Million |
11 Aug, 2005 | 1265.0 | 1270.0 | 1243.0 | 1252.8 | 520.94 Thousand |
10 Aug, 2005 | 1224.4 | 1269.0 | 1218.4 | 1262.6 | 658.36 Thousand |
09 Aug, 2005 | 1279.0 | 1279.0 | 1205.0 | 1215.2 | 434.42 Thousand |
08 Aug, 2005 | 1194.0 | 1250.0 | 1182.0 | 1221.6 | 246.16 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS