Divi's Laboratories Limited (DIVISLAB)

INR 6028.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 1098.8 1099.8 1056.0 1064.0 440.88 Thousand
26 May, 2005 1067.0 1098.4 1067.0 1095.6 915.6 Thousand
25 May, 2005 1023.0 1077.0 1023.0 1068.8 860.3 Thousand
24 May, 2005 975.0 1044.6 967.0 1028.8 923.58 Thousand
23 May, 2005 945.0 985.0 930.0 971.2 707.74 Thousand
20 May, 2005 951.2 955.0 944.0 944.4 130.46 Thousand
19 May, 2005 960.0 965.0 941.0 946.2 132.58 Thousand
18 May, 2005 974.0 974.0 930.2 950.2 180.46 Thousand
17 May, 2005 950.0 965.0 950.0 952.6 120.3 Thousand
16 May, 2005 950.0 970.0 946.0 960.6 69.52 Thousand