Divi's Laboratories Limited (DIVISLAB)

INR 6028.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 935.0 940.0 900.0 929.8 677.58 Thousand
28 Apr, 2005 960.0 960.0 930.0 932.4 213.96 Thousand
27 Apr, 2005 970.0 980.0 936.0 945.2 184.08 Thousand
26 Apr, 2005 988.0 988.0 968.0 974.8 207.96 Thousand
25 Apr, 2005 1010.0 1029.8 978.0 985.0 1.08 Million
22 Apr, 2005 1020.0 1020.0 970.2 973.4 249.6 Thousand
21 Apr, 2005 960.0 982.0 959.0 976.6 156.38 Thousand
20 Apr, 2005 966.4 968.8 939.8 962.4 205.74 Thousand
19 Apr, 2005 1039.8 1039.8 946.2 955.8 216.26 Thousand
18 Apr, 2005 994.8 994.8 967.2 977.0 288.96 Thousand