Divi's Laboratories Limited (DIVISLAB)

INR 6028.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 1020.0 1025.0 980.0 996.6 441.42 Thousand
30 Mar, 2005 964.0 1124.8 940.0 998.2 344.74 Thousand
29 Mar, 2005 960.0 969.0 945.0 954.8 622.32 Thousand
28 Mar, 2005 985.0 992.0 930.0 958.4 304.16 Thousand
24 Mar, 2005 1007.0 1012.0 965.0 972.6 479.5 Thousand
23 Mar, 2005 1018.0 1025.0 981.0 995.8 345.22 Thousand
22 Mar, 2005 1028.0 1035.0 1004.0 1008.4 402.02 Thousand
21 Mar, 2005 1040.0 1040.0 1014.0 1018.8 344.16 Thousand
18 Mar, 2005 1057.0 1060.0 1031.2 1034.4 196.18 Thousand
17 Mar, 2005 1052.0 1072.0 1040.0 1063.0 550.6 Thousand