INR 5914.5
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2004 | 1475.0 | 1477.0 | 1450.0 | 1471.4 | 391.64 Thousand |
03 Feb, 2004 | 1510.0 | 1510.0 | 1450.0 | 1454.0 | 548.56 Thousand |
02 Feb, 2004 | 1498.2 | 1498.2 | 1498.2 | 1498.2 | - |
30 Jan, 2004 | 1515.0 | 1534.6 | 1490.2 | 1498.2 | 500.48 Thousand |
29 Jan, 2004 | 1490.0 | 1535.0 | 1482.6 | 1517.6 | 798.98 Thousand |
28 Jan, 2004 | 1510.0 | 1525.0 | 1471.4 | 1492.0 | 1.15 Million |
27 Jan, 2004 | 1430.0 | 1510.0 | 1430.0 | 1477.4 | 1 Million |
26 Jan, 2004 | 1414.4 | 1414.4 | 1414.4 | 1414.4 | - |
23 Jan, 2004 | 1465.0 | 1470.0 | 1381.0 | 1414.4 | 766.3 Thousand |
22 Jan, 2004 | 1430.0 | 1470.0 | 1390.0 | 1439.6 | 1.04 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS