Divi's Laboratories Limited (DIVISLAB)

INR 5914.5

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 1435.0 1460.0 1391.0 1412.2 872.8 Thousand
20 Jan, 2004 1470.0 1497.0 1411.0 1431.4 511.74 Thousand
19 Jan, 2004 1514.0 1535.0 1425.0 1457.2 515.06 Thousand
16 Jan, 2004 1489.0 1525.0 1462.0 1498.6 1.02 Million
15 Jan, 2004 1530.0 1530.0 1466.6 1480.0 1.06 Million
14 Jan, 2004 1425.0 1508.0 1424.0 1497.8 1.73 Million
13 Jan, 2004 1462.0 1462.0 1390.0 1417.2 1.07 Million
12 Jan, 2004 1518.0 1518.0 1422.8 1435.4 887.02 Thousand
09 Jan, 2004 1479.0 1540.0 1455.0 1510.2 2.23 Million
08 Jan, 2004 1485.0 1485.0 1420.0 1430.4 1.62 Million