Divi's Laboratories Limited (DIVISLAB)
INR 6131.5
(-0.3%)
INR 6131.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2004 | 1605.0 | 1605.0 | 1480.0 | 1497.6 | 802.24 Thousand |
| 05 Jan, 2004 | 1642.0 | 1674.0 | 1565.0 | 1572.8 | 829.16 Thousand |
| 02 Jan, 2004 | 1610.0 | 1630.0 | 1580.0 | 1591.8 | 1.04 Million |
| 01 Jan, 2004 | 1575.0 | 1647.0 | 1575.0 | 1600.0 | 1.46 Million |
| 31 Dec, 2003 | 1550.0 | 1580.0 | 1505.0 | 1559.4 | 1.01 Million |
| 30 Dec, 2003 | 1610.0 | 1610.0 | 1505.0 | 1530.8 | 1.63 Million |
| 29 Dec, 2003 | 1495.0 | 1618.0 | 1485.0 | 1583.6 | 2.26 Million |
| 26 Dec, 2003 | 1495.0 | 1510.0 | 1460.0 | 1475.8 | 861.38 Thousand |
| 25 Dec, 2003 | 1475.4 | 1475.4 | 1475.4 | 1475.4 | - |
| 24 Dec, 2003 | 1497.8 | 1497.8 | 1465.0 | 1475.4 | 596.84 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS