Divi's Laboratories Limited (DIVISLAB)

INR 6613.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 524.6 526.0 499.0 502.6 2.69 Million
18 Jul, 2003 521.6 524.8 515.0 519.4 2.38 Million
17 Jul, 2003 515.0 536.8 514.0 521.6 6.49 Million
16 Jul, 2003 523.0 525.6 510.0 513.6 4.46 Million
15 Jul, 2003 543.4 543.4 512.0 518.4 4.4 Million
14 Jul, 2003 532.0 553.6 531.0 536.4 4.82 Million
11 Jul, 2003 527.6 547.0 524.0 528.0 5.01 Million
10 Jul, 2003 530.0 544.8 511.2 524.8 9.02 Million
09 Jul, 2003 519.2 549.0 515.2 526.2 10.7 Million
08 Jul, 2003 560.0 566.2 503.2 531.4 13.96 Million