INR 6618.5
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2003 | 528.6 | 533.6 | 504.0 | 507.2 | 4.85 Million |
22 Jul, 2003 | 514.0 | 526.4 | 500.0 | 522.8 | 5.79 Million |
21 Jul, 2003 | 524.6 | 526.0 | 499.0 | 502.6 | 2.69 Million |
18 Jul, 2003 | 521.6 | 524.8 | 515.0 | 519.4 | 2.38 Million |
17 Jul, 2003 | 515.0 | 536.8 | 514.0 | 521.6 | 6.49 Million |
16 Jul, 2003 | 523.0 | 525.6 | 510.0 | 513.6 | 4.46 Million |
15 Jul, 2003 | 543.4 | 543.4 | 512.0 | 518.4 | 4.4 Million |
14 Jul, 2003 | 532.0 | 553.6 | 531.0 | 536.4 | 4.82 Million |
11 Jul, 2003 | 527.6 | 547.0 | 524.0 | 528.0 | 5.01 Million |
10 Jul, 2003 | 530.0 | 544.8 | 511.2 | 524.8 | 9.02 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS