Divi's Laboratories Limited (DIVISLAB)

INR 6616.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 511.6 532.8 511.0 526.4 4.74 Million
23 Jul, 2003 528.6 533.6 504.0 507.2 4.85 Million
22 Jul, 2003 514.0 526.4 500.0 522.8 5.79 Million
21 Jul, 2003 524.6 526.0 499.0 502.6 2.69 Million
18 Jul, 2003 521.6 524.8 515.0 519.4 2.38 Million
17 Jul, 2003 515.0 536.8 514.0 521.6 6.49 Million
16 Jul, 2003 523.0 525.6 510.0 513.6 4.46 Million
15 Jul, 2003 543.4 543.4 512.0 518.4 4.4 Million
14 Jul, 2003 532.0 553.6 531.0 536.4 4.82 Million
11 Jul, 2003 527.6 547.0 524.0 528.0 5.01 Million