INR 6616.5
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2003 | 530.0 | 544.8 | 511.2 | 524.8 | 9.02 Million |
09 Jul, 2003 | 519.2 | 549.0 | 515.2 | 526.2 | 10.7 Million |
08 Jul, 2003 | 560.0 | 566.2 | 503.2 | 531.4 | 13.96 Million |
07 Jul, 2003 | 577.8 | 577.8 | 548.4 | 554.4 | 4.7 Million |
04 Jul, 2003 | 579.8 | 580.0 | 565.0 | 568.8 | 6.96 Million |
03 Jul, 2003 | 578.6 | 582.0 | 560.2 | 568.4 | 8.08 Million |
02 Jul, 2003 | 569.0 | 607.8 | 561.2 | 564.0 | 18.71 Million |
01 Jul, 2003 | 563.0 | 571.4 | 556.0 | 560.4 | 11.96 Million |
30 Jun, 2003 | 497.6 | 581.6 | 497.6 | 556.4 | 31.55 Million |
27 Jun, 2003 | 476.6 | 499.6 | 470.0 | 496.4 | 11.04 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS