Divi's Laboratories Limited (DIVISLAB)

INR 6616.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 530.0 544.8 511.2 524.8 9.02 Million
09 Jul, 2003 519.2 549.0 515.2 526.2 10.7 Million
08 Jul, 2003 560.0 566.2 503.2 531.4 13.96 Million
07 Jul, 2003 577.8 577.8 548.4 554.4 4.7 Million
04 Jul, 2003 579.8 580.0 565.0 568.8 6.96 Million
03 Jul, 2003 578.6 582.0 560.2 568.4 8.08 Million
02 Jul, 2003 569.0 607.8 561.2 564.0 18.71 Million
01 Jul, 2003 563.0 571.4 556.0 560.4 11.96 Million
30 Jun, 2003 497.6 581.6 497.6 556.4 31.55 Million
27 Jun, 2003 476.6 499.6 470.0 496.4 11.04 Million