Divi's Laboratories Limited (DIVISLAB)

INR 6613.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 439.6 447.0 435.0 440.2 5.07 Million
20 Jun, 2003 430.0 439.0 425.0 436.2 3.7 Million
19 Jun, 2003 435.0 442.0 426.0 428.6 7.89 Million
18 Jun, 2003 411.2 437.8 411.2 432.4 10.65 Million
17 Jun, 2003 409.8 421.4 405.0 414.0 9.96 Million
16 Jun, 2003 385.0 408.4 385.0 405.0 10.72 Million
13 Jun, 2003 388.0 396.4 384.4 386.8 2.65 Million
12 Jun, 2003 393.0 398.8 382.0 386.4 2.65 Million
11 Jun, 2003 396.6 401.6 381.2 390.6 4.24 Million
10 Jun, 2003 408.0 408.4 388.0 394.0 3.01 Million