Divi's Laboratories Limited (DIVISLAB)

INR 6616.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 452.0 474.0 451.0 467.0 4.93 Million
25 Jun, 2003 441.6 455.0 437.0 449.4 4.15 Million
24 Jun, 2003 430.0 442.2 430.0 436.8 4.25 Million
23 Jun, 2003 439.6 447.0 435.0 440.2 5.07 Million
20 Jun, 2003 430.0 439.0 425.0 436.2 3.7 Million
19 Jun, 2003 435.0 442.0 426.0 428.6 7.89 Million
18 Jun, 2003 411.2 437.8 411.2 432.4 10.65 Million
17 Jun, 2003 409.8 421.4 405.0 414.0 9.96 Million
16 Jun, 2003 385.0 408.4 385.0 405.0 10.72 Million
13 Jun, 2003 388.0 396.4 384.4 386.8 2.65 Million