INR 6616.5
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2003 | 452.0 | 474.0 | 451.0 | 467.0 | 4.93 Million |
25 Jun, 2003 | 441.6 | 455.0 | 437.0 | 449.4 | 4.15 Million |
24 Jun, 2003 | 430.0 | 442.2 | 430.0 | 436.8 | 4.25 Million |
23 Jun, 2003 | 439.6 | 447.0 | 435.0 | 440.2 | 5.07 Million |
20 Jun, 2003 | 430.0 | 439.0 | 425.0 | 436.2 | 3.7 Million |
19 Jun, 2003 | 435.0 | 442.0 | 426.0 | 428.6 | 7.89 Million |
18 Jun, 2003 | 411.2 | 437.8 | 411.2 | 432.4 | 10.65 Million |
17 Jun, 2003 | 409.8 | 421.4 | 405.0 | 414.0 | 9.96 Million |
16 Jun, 2003 | 385.0 | 408.4 | 385.0 | 405.0 | 10.72 Million |
13 Jun, 2003 | 388.0 | 396.4 | 384.4 | 386.8 | 2.65 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS