Divi's Laboratories Limited (DIVISLAB)

INR 6731.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 258.0 258.0 242.0 243.8 5.01 Million
09 Apr, 2003 251.0 263.8 251.0 255.6 14.02 Million
08 Apr, 2003 235.0 260.8 235.0 250.4 25.89 Million
07 Apr, 2003 235.0 239.2 234.4 236.2 5.47 Million
04 Apr, 2003 236.2 238.4 233.0 233.6 6.65 Million
03 Apr, 2003 238.0 243.8 235.0 236.4 11.93 Million
02 Apr, 2003 233.8 238.0 230.4 235.8 11.71 Million
01 Apr, 2003 224.0 238.2 221.0 230.8 24.69 Million
31 Mar, 2003 228.0 234.8 217.0 219.2 30.53 Million
28 Mar, 2003 205.0 240.8 205.0 234.4 53.6 Million